UMA
UMA · 美元计价
$0.308
-0.97%
≈ ￥2.0328
(-$0.00)
更新于 2026-11-11 12:30:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$9.69万
流通市值$2,817.30万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,013.63万 | $15.57亿 | -1.56% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.06万 | $256.22万 | -2.43% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $54.10万 | $4,308.19万 | 0.19% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $610.59万 | $13.23亿 | 7.01% |
| 268 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.35万 | $1,943.54万 | -1.18% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.43万 | $1,387.99万 | -1.11% |
| 518 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.43万 | $2,156.87万 | -1.86% |
| 72 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $502.96万 | $5.82亿 | -5.10% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,969.49万 | 4.91% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.49 | $8.08 | $10.27万 | $200.88万 | 4.04% |
| 258 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $64.58万 | $2,552.02万 | 1.79% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,700.95万 | $31.36亿 | 5.75% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,935.79万 | -1.17% |
| 510 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $21.13万 | $1,188.26万 | -3.05% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,984.25万 | — | 0.02% |
| 417 |
DYDXdYdX
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $7,589.54万 | -0.76% |
相关站点
共 40 个
Ondo - 比特币行情
Bittensor - 数字货币市值
Plasma - 加密货币行情
BNSOL - 加密货币行情
Sophon - 加密货币行情
Aptos - 币种排行
Midnight - 比特币行情
Holo - BTC行情
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
ONEchain - 币种排行
Shiba Inu - 比特币行情
Render - 加密货币行情
Tether Gold - BTC行情
USD.AI - 数字货币市值
Internet - 数字货币市值
Aster - 加密货币行情
艾达币 - BTC行情
CYBER - 数字货币市值
Tether Gold - BTC行情
QQQB - 币种排行
Tokamak - 比特币行情
Plasma - 比特币行情
BEAMX - 币种排行
Bittensor - 币种排行
ONEchain - 加密货币行情
Caldera - 比特币
Aster - 加密货币行情
A链 - 比特币
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币
Midnight - 加密货币行情
BFUSD - 比特币行情
Aster - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
牛来 - 币种排行
RWUSD - 币种排行