AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$41.38
-2.66%
≈ ￥273.108
(-$1.13)
更新于 2026-11-11 11:55:02
24H 最高$43.42
24H 最低$37.83
今日开盘$42.51
24H 成交量$82.56万
流通市值$220.85万
24H 涨跌额(-$1.13)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$82.36 -0.54%
TSMC (bStocks Tokenized Stock)TSMB
$409 +5.91%
Paris Saint-Germain Fan TokenPSG
$0.337 -0.59%
PLA
$0.2347 +5.53%
Rocket Lab (bStocks Tokenized RKLBB
$62.55 +15.36%
Epic Private Internet Cash
$0.0978 -17.05%
The GraphGRT
$0.0177 -3.12%
GALA
$0.001517 -0.59%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.57亿 | 0.36% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $256.22万 | -1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 285 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $4,308.19万 | 0.75% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.23亿 | 8.75% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,943.54万 | -1.02% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,387.99万 | -0.49% |
| 515 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.85万 | $2,156.87万 | -0.89% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.82亿 | -2.75% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,969.49万 | 7.52% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.49 | $8.08 | $10.36万 | $200.88万 | 4.30% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $2,552.02万 | 1.46% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.36亿 | 5.26% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,188.26万 | -2.59% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,070.94万 | — | 0.01% |
| 422 |
DYDXdYdX
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $7,589.54万 | -0.17% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial - 比特币行情
BFUSD - 比特币行情
Render - 加密货币行情
StraitsX XUSD - 币种排行
BNSOL - 加密货币行情
Midnight - 加密货币行情
POL - 比特币行情
NEAR Protocol - 以太坊ETH价格
Prom - 加密货币行情
达世币 - 比特币
Injective - 币种排行
Gram - 加密货币行情
ONEchain - 以太坊ETH价格
WBETH - 币种排行
大零币 - BTC行情
Quant - 比特币
大零币 - 加密货币行情
Hedera - 加密货币行情
RWUSD - 数字货币市值
Prom - 比特币
A链 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Official Trump - 币种排行
Particle - 加密货币行情
USDC - 加密货币行情
比特币 - 比特币行情
USD1 - 币种排行
MegaETH - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
Holo - BTC行情
ONEchain - BTC行情