Bounce
AUCTION · 美元计价
$2.884
-1.06%
≈ ￥19.0344
(-$0.03)
更新于 2026-11-11 12:45:01
24H 最高$2.94
24H 最低$2.82
今日开盘$2.915
24H 成交量$38.63万
流通市值$2,121.47万
24H 涨跌额(-$0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,015.65万 | $15.57亿 | -0.81% |
| 190 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.42万 | $256.22万 | -2.34% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $54.25万 | $4,308.19万 | 0.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.23亿 | 7.32% |
| 268 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,943.54万 | -0.85% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.29万 | $2,156.87万 | -1.21% |
| 72 |
DASH达世币
|
$44.14 | $47.46 | $42.39 | $507.44万 | $5.82亿 | -4.44% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,969.49万 | 5.42% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.48 | $8.49 | $8.08 | $10.28万 | $200.88万 | 3.92% |
| 260 |
SIGNSign
|
$0.00916 | $0.00922 | $0.00868 | $64.07万 | $2,552.02万 | 3.04% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,692.23万 | $31.36亿 | 6.69% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.66万 | $6,935.79万 | -0.81% |
| 508 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.18万 | $1,188.26万 | -2.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.77万 | — | 0.01% |
| 415 |
DYDXdYdX
|
$0.09043 | $0.0931 | $0.08819 | $31.22万 | $7,589.54万 | 0.06% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
POL - 比特币行情
Initia - 币种排行
NFP - 比特币
ONEchain - 币种排行
PAX Gold - BTC行情
Caldera - 加密货币行情
达世币 - BTC行情
Midnight - 加密货币行情
MegaETH - 以太坊ETH价格
波场 - 币种排行
Aster - 比特币行情
BEAMX - 币种排行
Aster - 比特币行情
Pepe - 数字货币市值
狗币 - 比特币行情
QQQB - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - BTC行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Aero - 币种排行
Aptos - 加密货币行情
Prom - 加密货币行情
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 币种排行
POL - 以太坊ETH价格
大零币 - 比特币
BFUSD - 加密货币行情
Midnight - BTC行情
Quant - 币种排行
ONEchain - 币种排行
Caldera - 币种排行
Aero - 比特币